시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	42,700	800	+ 1.91%	135,653	5,653
14:08	42,650	750	+ 1.79%	135,590	5,651
14:07	42,650	750	+ 1.79%	135,492	5,647
14:06	42,500	600	+ 1.43%	135,369	5,641
14:05	42,450	550	+ 1.31%	135,293	5,638
14:04	42,600	700	+ 1.67%	135,056	5,628
14:03	42,600	700	+ 1.67%	135,051	5,628
14:02	42,500	600	+ 1.43%	134,770	5,616
14:01	42,450	550	+ 1.31%	134,754	5,615
14:00	42,450	550	+ 1.31%	134,713	5,613