시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	42,650	750	+ 1.79%	136,862	5,705
14:18	42,850	950	+ 2.27%	136,857	5,705
14:17	42,850	950	+ 2.27%	136,819	5,703
14:16	42,850	950	+ 2.27%	136,762	5,701
14:15	42,850	950	+ 2.27%	136,712	5,699
14:14	43,000	1,100	+ 2.63%	136,510	5,690
14:13	42,950	1,050	+ 2.51%	136,473	5,689
14:12	42,950	1,050	+ 2.51%	136,020	5,669
14:11	42,850	950	+ 2.27%	135,772	5,659
14:10	42,900	1,000	+ 2.39%	135,766	5,658