시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	42,500	600	+ 1.43%	138,821	5,789
14:28	42,500	600	+ 1.43%	138,563	5,778
14:27	42,550	650	+ 1.55%	138,390	5,770
14:26	42,500	600	+ 1.43%	138,296	5,766
14:25	42,600	700	+ 1.67%	137,660	5,739
14:24	42,700	800	+ 1.91%	137,467	5,731
14:23	42,750	850	+ 2.03%	137,203	5,720
14:22	42,800	900	+ 2.15%	137,094	5,715
14:21	42,700	800	+ 1.91%	136,986	5,711
14:20	42,750	850	+ 2.03%	136,882	5,706