시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	42,500	600	+ 1.43%	140,532	5,861
14:38	42,525	625	+ 1.49%	140,523	5,861
14:37	42,450	550	+ 1.31%	140,290	5,851
14:36	42,500	600	+ 1.43%	140,266	5,850
14:35	42,400	500	+ 1.19%	139,728	5,827
14:34	42,450	550	+ 1.31%	139,660	5,824
14:33	42,400	500	+ 1.19%	139,652	5,824
14:32	42,400	500	+ 1.19%	139,618	5,823
14:31	42,450	550	+ 1.31%	139,613	5,822
14:30	42,400	500	+ 1.19%	139,561	5,820