시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	42,450	550	+ 1.31%	141,538	5,904
14:48	42,450	550	+ 1.31%	141,375	5,897
14:47	42,450	550	+ 1.31%	141,021	5,882
14:46	42,500	600	+ 1.43%	140,794	5,873
14:45	42,550	650	+ 1.55%	140,785	5,872
14:44	42,550	650	+ 1.55%	140,766	5,871
14:43	42,500	600	+ 1.43%	140,753	5,871
14:42	42,500	600	+ 1.43%	140,724	5,870
14:41	42,550	650	+ 1.55%	140,586	5,864
14:40	42,500	600	+ 1.43%	140,572	5,863