시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	41,750	150	- 0.36%	7,151	300
09:05	42,000	100	+ 0.24%	5,033	212
09:04	42,100	200	+ 0.48%	4,631	195
09:03	42,100	200	+ 0.48%	4,011	169
09:02	41,900	0	0.00%	3,569	150
09:01	42,300	400	+ 0.96%	2,318	98
09:00	42,250	350	+ 0.84%	1,326	56