시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,300	1,600	- 3.82%	19,053	784
09:15	40,250	1,650	- 3.94%	17,316	715
09:14	40,250	1,650	- 3.94%	16,821	695
09:13	40,300	1,600	- 3.82%	15,524	643
09:12	40,450	1,450	- 3.46%	15,171	628
09:11	40,500	1,400	- 3.34%	14,600	605
09:10	40,750	1,150	- 2.75%	11,853	494
09:09	40,800	1,100	- 2.63%	11,147	465
09:08	41,100	800	- 1.91%	10,117	423
09:07	41,150	750	- 1.79%	9,999	418