시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	39,950	1,950	- 4.65%	26,716	1,091
09:25	40,050	1,850	- 4.42%	26,416	1,079
09:24	40,200	1,700	- 4.06%	25,300	1,035
09:23	40,250	1,650	- 3.94%	25,131	1,028
09:22	40,400	1,500	- 3.58%	24,769	1,013
09:21	40,000	1,900	- 4.54%	23,496	962
09:20	40,200	1,700	- 4.06%	23,426	959
09:19	39,950	1,950	- 4.65%	21,506	883
09:18	40,100	1,800	- 4.30%	20,156	829
09:17	40,100	1,800	- 4.30%	19,590	806