시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,200	1,700	- 4.06%	32,946	1,342
09:35	40,200	1,700	- 4.06%	32,733	1,333
09:34	40,050	1,850	- 4.42%	31,204	1,272
09:33	40,100	1,800	- 4.30%	30,529	1,245
09:32	40,200	1,700	- 4.06%	30,243	1,233
09:31	40,200	1,700	- 4.06%	29,970	1,222
09:30	40,450	1,450	- 3.46%	29,017	1,184
09:29	40,450	1,450	- 3.46%	28,789	1,175
09:28	40,500	1,400	- 3.34%	28,362	1,158
09:27	40,050	1,850	- 4.42%	27,672	1,130