시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,050	1,850	- 4.42%	35,740	1,454
09:45	40,150	1,750	- 4.18%	35,487	1,444
09:44	40,350	1,550	- 3.70%	35,111	1,429
09:43	40,450	1,450	- 3.46%	34,823	1,417
09:42	40,350	1,550	- 3.70%	34,142	1,390
09:41	40,400	1,500	- 3.58%	34,015	1,385
09:40	40,350	1,550	- 3.70%	33,930	1,381
09:39	40,350	1,550	- 3.70%	33,525	1,365
09:38	40,400	1,500	- 3.58%	33,413	1,361
09:37	40,300	1,600	- 3.82%	33,369	1,359