| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 39,950 | 1,950 | - 4.65% | 42,021 | 1,706 |
| 09:55 | 40,000 | 1,900 | - 4.54% | 41,894 | 1,701 |
| 09:54 | 40,050 | 1,850 | - 4.42% | 41,679 | 1,692 |
| 09:53 | 39,900 | 2,000 | - 4.77% | 41,020 | 1,666 |
| 09:52 | 40,150 | 1,750 | - 4.18% | 38,544 | 1,567 |
| 09:51 | 40,150 | 1,750 | - 4.18% | 37,845 | 1,539 |
| 09:50 | 40,050 | 1,850 | - 4.42% | 37,146 | 1,511 |
| 09:49 | 40,050 | 1,850 | - 4.42% | 36,692 | 1,492 |
| 09:48 | 40,150 | 1,750 | - 4.18% | 36,530 | 1,486 |
| 09:47 | 40,050 | 1,850 | - 4.42% | 36,395 | 1,481 |