시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,150	1,750	- 4.18%	46,752	1,895
10:05	40,200	1,700	- 4.06%	46,587	1,888
10:04	39,950	1,950	- 4.65%	46,408	1,881
10:03	40,050	1,850	- 4.42%	46,032	1,866
10:02	40,100	1,800	- 4.30%	45,899	1,861
10:01	40,100	1,800	- 4.30%	45,818	1,857
10:00	40,250	1,650	- 3.94%	45,720	1,854
09:59	40,150	1,750	- 4.18%	45,008	1,825
09:58	39,900	2,000	- 4.77%	44,551	1,807
09:57	39,950	1,950	- 4.65%	42,584	1,728