시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	40,250	1,650	- 3.94%	48,622	1,970
10:15	40,150	1,750	- 4.18%	48,575	1,968
10:14	40,300	1,600	- 3.82%	48,493	1,965
10:13	40,150	1,750	- 4.18%	47,910	1,941
10:12	40,200	1,700	- 4.06%	47,732	1,934
10:11	40,150	1,750	- 4.18%	47,684	1,932
10:10	40,150	1,750	- 4.18%	47,453	1,923
10:09	40,200	1,700	- 4.06%	47,179	1,912
10:08	40,150	1,750	- 4.18%	46,983	1,904
10:07	40,150	1,750	- 4.18%	46,889	1,900