시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	40,100	1,800	- 4.30%	51,780	2,097
10:25	40,150	1,750	- 4.18%	51,463	2,084
10:24	40,200	1,700	- 4.06%	50,158	2,032
10:23	40,200	1,700	- 4.06%	49,904	2,022
10:22	40,250	1,650	- 3.94%	49,884	2,021
10:21	40,225	1,675	- 4.00%	49,864	2,020
10:20	40,200	1,700	- 4.06%	49,774	2,016
10:19	40,350	1,550	- 3.70%	49,637	2,011
10:18	40,400	1,500	- 3.58%	49,605	2,010
10:17	40,200	1,700	- 4.06%	48,918	1,982