시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,350	450	+ 1.07%	143,222	5,976
14:58	42,350	450	+ 1.07%	143,220	5,975
14:57	42,450	550	+ 1.31%	142,931	5,963
14:56	42,450	550	+ 1.31%	142,837	5,959
14:55	42,450	550	+ 1.31%	142,747	5,955
14:54	42,400	500	+ 1.19%	142,620	5,950
14:53	42,400	500	+ 1.19%	142,455	5,943
14:52	42,350	450	+ 1.07%	142,313	5,937
14:51	42,450	550	+ 1.31%	141,616	5,907
14:50	42,500	600	+ 1.43%	141,605	5,907