시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,950	1,950	- 4.65%	54,645	2,212
10:35	39,900	2,000	- 4.77%	54,182	2,193
10:34	39,950	1,950	- 4.65%	54,099	2,190
10:33	40,050	1,850	- 4.42%	52,979	2,145
10:32	40,050	1,850	- 4.42%	52,693	2,134
10:31	40,100	1,800	- 4.30%	52,465	2,124
10:30	40,100	1,800	- 4.30%	52,364	2,120
10:29	40,100	1,800	- 4.30%	52,355	2,120
10:28	40,100	1,800	- 4.30%	52,314	2,118
10:27	40,150	1,750	- 4.18%	52,061	2,108