시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	40,300	1,600	- 3.82%	56,909	2,303
10:45	40,300	1,600	- 3.82%	56,776	2,297
10:44	40,350	1,550	- 3.70%	56,456	2,284
10:43	40,350	1,550	- 3.70%	56,403	2,282
10:42	40,300	1,600	- 3.82%	56,246	2,276
10:41	40,250	1,650	- 3.94%	55,932	2,263
10:40	40,100	1,800	- 4.30%	55,722	2,255
10:39	40,000	1,900	- 4.54%	55,228	2,235
10:38	40,000	1,900	- 4.54%	55,066	2,228
10:37	40,050	1,850	- 4.42%	54,893	2,221