시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	40,500	1,400	- 3.34%	58,633	2,372
10:55	40,450	1,450	- 3.46%	58,588	2,370
10:54	40,100	1,800	- 4.30%	58,143	2,352
10:53	40,050	1,850	- 4.42%	58,090	2,350
10:52	40,100	1,800	- 4.30%	57,618	2,331
10:51	40,100	1,800	- 4.30%	57,608	2,331
10:50	40,250	1,650	- 3.94%	57,465	2,325
10:49	40,350	1,550	- 3.70%	57,464	2,325
10:48	40,350	1,550	- 3.70%	57,282	2,318
10:47	40,350	1,550	- 3.70%	57,255	2,316