시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	40,700	1,200	- 2.86%	61,386	2,483
11:05	40,650	1,250	- 2.98%	61,312	2,480
11:04	40,500	1,400	- 3.34%	61,130	2,473
11:03	40,650	1,250	- 2.98%	60,378	2,443
11:02	40,650	1,250	- 2.98%	60,293	2,439
11:01	40,600	1,300	- 3.10%	60,162	2,434
11:00	40,600	1,300	- 3.10%	59,889	2,423
10:59	40,650	1,250	- 2.98%	59,558	2,409
10:58	40,650	1,250	- 2.98%	59,483	2,406
10:57	40,650	1,250	- 2.98%	59,339	2,400