시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	40,450	1,450	- 3.46%	62,663	2,535
11:16	40,250	1,650	- 3.94%	62,271	2,519
11:15	40,350	1,550	- 3.70%	62,201	2,516
11:14	40,350	1,550	- 3.70%	62,095	2,512
11:13	40,400	1,500	- 3.58%	62,088	2,512
11:12	40,450	1,450	- 3.46%	61,996	2,508
11:11	40,500	1,400	- 3.34%	61,807	2,501
11:10	40,550	1,350	- 3.22%	61,608	2,492
11:09	40,700	1,200	- 2.86%	61,452	2,486
11:08	40,650	1,250	- 2.98%	61,448	2,486