시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	40,550	1,350	- 3.22%	64,872	2,624
11:27	40,350	1,550	- 3.70%	64,804	2,621
11:26	40,400	1,500	- 3.58%	64,769	2,620
11:25	40,250	1,650	- 3.94%	64,758	2,619
11:24	40,400	1,500	- 3.58%	64,496	2,609
11:23	40,250	1,650	- 3.94%	64,322	2,602
11:22	40,250	1,650	- 3.94%	64,281	2,600
11:21	40,350	1,550	- 3.70%	63,810	2,581
11:20	40,300	1,600	- 3.82%	63,236	2,558
11:19	40,350	1,550	- 3.70%	63,106	2,553