시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	40,800	1,100	- 2.63%	69,087	2,796
11:37	40,600	1,300	- 3.10%	68,813	2,785
11:36	40,950	950	- 2.27%	68,574	2,775
11:35	40,950	950	- 2.27%	68,002	2,752
11:34	40,850	1,050	- 2.51%	67,902	2,748
11:33	40,850	1,050	- 2.51%	67,342	2,725
11:32	40,800	1,100	- 2.63%	66,798	2,703
11:31	40,850	1,050	- 2.51%	66,655	2,697
11:30	40,450	1,450	- 3.46%	65,170	2,636
11:29	40,550	1,350	- 3.22%	64,874	2,624