시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	42,000	100	+ 0.24%	74,654	3,026
11:47	41,550	350	- 0.84%	73,587	2,981
11:46	41,450	450	- 1.07%	73,015	2,957
11:45	41,250	650	- 1.55%	72,998	2,956
11:44	41,300	600	- 1.43%	72,887	2,952
11:43	41,450	450	- 1.07%	72,588	2,939
11:42	41,300	600	- 1.43%	72,550	2,938
11:41	41,150	750	- 1.79%	71,747	2,905
11:40	40,900	1,000	- 2.39%	71,474	2,894
11:39	41,000	900	- 2.15%	71,450	2,893