시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	42,950	1,050	+ 2.51%	84,313	3,438
11:57	43,100	1,200	+ 2.86%	83,525	3,404
11:56	43,150	1,250	+ 2.98%	82,448	3,357
11:55	42,800	900	+ 2.15%	81,798	3,329
11:54	42,650	750	+ 1.79%	81,238	3,305
11:53	42,700	800	+ 1.91%	80,224	3,262
11:52	42,150	250	+ 0.60%	77,086	3,128
11:51	42,300	400	+ 0.96%	75,928	3,079
11:50	42,100	200	+ 0.48%	75,662	3,068
11:49	42,050	150	+ 0.36%	75,105	3,045