시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	44,050	2,150	+ 5.13%	95,546	3,930
12:07	44,100	2,200	+ 5.25%	95,227	3,916
12:06	44,300	2,400	+ 5.73%	94,023	3,863
12:05	43,900	2,000	+ 4.77%	93,277	3,830
12:04	44,200	2,300	+ 5.49%	91,541	3,753
12:03	44,000	2,100	+ 5.01%	89,694	3,672
12:02	43,700	1,800	+ 4.30%	87,470	3,574
12:01	43,050	1,150	+ 2.75%	85,806	3,502
12:00	43,050	1,150	+ 2.75%	84,775	3,458
11:59	42,900	1,000	+ 2.39%	84,650	3,452