시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,250	350	+ 0.84%	144,879	6,046
15:09	42,350	450	+ 1.07%	144,630	6,035
15:08	42,350	450	+ 1.07%	144,006	6,009
15:07	42,350	450	+ 1.07%	143,773	5,999
15:06	42,350	450	+ 1.07%	143,547	5,989
15:05	42,400	500	+ 1.19%	143,520	5,988
15:04	42,400	500	+ 1.19%	143,490	5,987
15:03	42,350	450	+ 1.07%	143,485	5,987
15:02	42,350	450	+ 1.07%	143,284	5,978
15:01	42,350	450	+ 1.07%	143,228	5,976