시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	44,000	2,100	+ 5.01%	102,244	4,227
12:17	43,950	2,050	+ 4.89%	102,099	4,221
12:16	44,200	2,300	+ 5.49%	101,640	4,200
12:15	44,350	2,450	+ 5.85%	101,354	4,188
12:14	44,250	2,350	+ 5.61%	100,151	4,134
12:13	44,450	2,550	+ 6.09%	99,273	4,095
12:12	44,300	2,400	+ 5.73%	98,934	4,080
12:11	44,500	2,600	+ 6.21%	98,005	4,039
12:10	44,250	2,350	+ 5.61%	97,420	4,013
12:09	44,150	2,250	+ 5.37%	96,899	3,990