시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	43,100	1,200	+ 2.86%	106,359	4,406
12:27	43,150	1,250	+ 2.98%	106,113	4,395
12:26	43,100	1,200	+ 2.86%	105,912	4,387
12:25	43,100	1,200	+ 2.86%	105,871	4,385
12:24	43,400	1,500	+ 3.58%	105,454	4,367
12:23	43,500	1,600	+ 3.82%	105,162	4,354
12:22	43,550	1,650	+ 3.94%	104,790	4,338
12:21	43,500	1,600	+ 3.82%	104,733	4,336
12:20	43,600	1,700	+ 4.06%	104,110	4,309
12:19	43,650	1,750	+ 4.18%	103,574	4,285