시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	42,900	1,000	+ 2.39%	108,403	4,494
12:37	42,900	1,000	+ 2.39%	108,343	4,492
12:36	43,100	1,200	+ 2.86%	107,691	4,464
12:35	43,100	1,200	+ 2.86%	107,598	4,460
12:34	43,150	1,250	+ 2.98%	107,537	4,457
12:33	43,200	1,300	+ 3.10%	107,348	4,449
12:32	43,350	1,450	+ 3.46%	107,311	4,447
12:31	43,450	1,550	+ 3.70%	107,241	4,444
12:30	43,300	1,400	+ 3.34%	107,128	4,439
12:29	43,450	1,550	+ 3.70%	106,956	4,432