시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	42,550	650	+ 1.55%	113,464	4,710
12:47	42,550	650	+ 1.55%	113,352	4,705
12:46	42,750	850	+ 2.03%	113,104	4,694
12:45	42,600	700	+ 1.67%	112,827	4,682
12:44	42,450	550	+ 1.31%	112,805	4,681
12:43	42,700	800	+ 1.91%	109,562	4,544
12:42	42,800	900	+ 2.15%	109,146	4,526
12:41	42,900	1,000	+ 2.39%	108,854	4,514
12:40	42,900	1,000	+ 2.39%	108,542	4,500
12:39	42,950	1,050	+ 2.51%	108,511	4,499