시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	42,700	800	+ 1.91%	116,455	4,836
12:57	42,700	800	+ 1.91%	116,439	4,835
12:56	42,200	300	+ 0.72%	115,914	4,813
12:55	42,200	300	+ 0.72%	115,828	4,809
12:54	42,300	400	+ 0.96%	114,223	4,742
12:53	42,300	400	+ 0.96%	114,190	4,740
12:52	42,300	400	+ 0.96%	114,020	4,733
12:51	42,350	450	+ 1.07%	113,714	4,720
12:50	42,450	550	+ 1.31%	113,607	4,716
12:49	42,600	700	+ 1.67%	113,477	4,710