시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	42,300	400	+ 0.96%	120,455	5,006
13:07	42,200	300	+ 0.72%	120,430	5,005
13:06	42,350	450	+ 1.07%	119,507	4,966
13:05	42,450	550	+ 1.31%	117,407	4,876
13:04	42,500	600	+ 1.43%	117,355	4,874
13:03	42,500	600	+ 1.43%	117,206	4,868
13:02	42,600	700	+ 1.67%	116,946	4,857
13:01	42,600	700	+ 1.67%	116,910	4,855
13:00	42,550	650	+ 1.55%	116,756	4,849
12:59	42,550	650	+ 1.55%	116,752	4,849