시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	42,650	750	+ 1.79%	122,259	5,082
13:17	42,600	700	+ 1.67%	121,404	5,046
13:16	42,550	650	+ 1.55%	121,373	5,045
13:15	42,400	500	+ 1.19%	121,074	5,032
13:14	42,500	600	+ 1.43%	121,054	5,031
13:13	42,650	750	+ 1.79%	120,940	5,026
13:12	42,450	550	+ 1.31%	120,680	5,015
13:11	42,450	550	+ 1.31%	120,558	5,010
13:10	42,300	400	+ 0.96%	120,513	5,008
13:09	42,300	400	+ 0.96%	120,492	5,007