시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	42,350	450	+ 1.07%	124,565	5,180
13:27	42,500	600	+ 1.43%	124,362	5,172
13:26	42,550	650	+ 1.55%	124,308	5,170
13:25	42,500	600	+ 1.43%	124,241	5,167
13:24	42,600	700	+ 1.67%	123,579	5,139
13:23	42,600	700	+ 1.67%	123,524	5,136
13:22	42,550	650	+ 1.55%	123,438	5,133
13:21	42,650	750	+ 1.79%	123,328	5,128
13:20	42,650	750	+ 1.79%	123,268	5,125
13:19	42,550	650	+ 1.55%	123,148	5,120