시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	42,700	800	+ 1.91%	131,821	5,491
13:37	42,750	850	+ 2.03%	131,413	5,473
13:36	42,750	850	+ 2.03%	131,366	5,471
13:35	42,950	1,050	+ 2.51%	129,459	5,389
13:34	42,900	1,000	+ 2.39%	129,038	5,371
13:33	42,500	600	+ 1.43%	126,180	5,249
13:32	42,250	350	+ 0.84%	125,850	5,235
13:31	42,250	350	+ 0.84%	125,703	5,229
13:30	42,300	400	+ 0.96%	125,681	5,228
13:29	42,150	250	+ 0.60%	125,561	5,223