시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	42,500	600	+ 1.43%	133,096	5,545
13:47	42,600	700	+ 1.67%	133,055	5,543
13:46	42,400	500	+ 1.19%	132,907	5,537
13:45	42,450	550	+ 1.31%	132,698	5,528
13:44	42,600	700	+ 1.67%	132,695	5,528
13:43	42,600	700	+ 1.67%	132,641	5,525
13:42	42,650	750	+ 1.79%	132,429	5,516
13:41	42,350	450	+ 1.07%	132,280	5,510
13:40	42,500	600	+ 1.43%	132,137	5,504
13:39	42,500	600	+ 1.43%	132,000	5,498