시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	300	+ 0.72%	149,583	6,244
15:19	42,200	300	+ 0.72%	147,790	6,168
15:18	42,200	300	+ 0.72%	147,698	6,165
15:17	42,100	200	+ 0.48%	147,402	6,152
15:16	42,250	350	+ 0.84%	146,257	6,104
15:15	42,150	250	+ 0.60%	146,221	6,102
15:14	42,150	250	+ 0.60%	146,040	6,095
15:13	42,250	350	+ 0.84%	145,373	6,067
15:12	42,250	350	+ 0.84%	145,259	6,062
15:11	42,200	300	+ 0.72%	145,238	6,061