시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,400	950	+ 1.92%	49,345	2,477
13:59	50,300	850	+ 1.72%	49,246	2,472
13:58	50,300	850	+ 1.72%	49,195	2,469
13:57	50,300	850	+ 1.72%	49,050	2,462
13:56	50,500	1,050	+ 2.12%	48,869	2,453
13:55	50,400	950	+ 1.92%	48,673	2,443
13:54	50,400	950	+ 1.92%	48,593	2,439
13:53	50,400	950	+ 1.92%	48,514	2,435
13:52	50,500	1,050	+ 2.12%	48,417	2,430
13:51	50,500	1,050	+ 2.12%	48,274	2,423