시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,400	950	+ 1.92%	51,331	2,577
14:09	50,600	1,150	+ 2.33%	51,191	2,570
14:08	50,300	850	+ 1.72%	50,646	2,543
14:07	50,500	1,050	+ 2.12%	50,305	2,525
14:06	50,400	950	+ 1.92%	50,097	2,515
14:05	50,400	950	+ 1.92%	49,938	2,507
14:04	50,500	1,050	+ 2.12%	49,847	2,502
14:03	50,500	1,050	+ 2.12%	49,790	2,499
14:02	50,300	850	+ 1.72%	49,526	2,486
14:01	50,400	950	+ 1.92%	49,415	2,480