시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,700	1,250	+ 2.53%	52,699	2,646
14:19	50,700	1,250	+ 2.53%	52,607	2,642
14:18	50,700	1,250	+ 2.53%	52,527	2,638
14:17	50,600	1,150	+ 2.33%	52,428	2,633
14:16	50,800	1,350	+ 2.73%	52,170	2,620
14:15	50,800	1,350	+ 2.73%	52,068	2,614
14:14	50,800	1,350	+ 2.73%	51,942	2,608
14:13	50,600	1,150	+ 2.33%	51,652	2,593
14:12	50,600	1,150	+ 2.33%	51,577	2,590
14:11	50,500	1,050	+ 2.12%	51,491	2,585