시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,600	1,150	+ 2.33%	54,529	2,739
14:29	50,500	1,050	+ 2.12%	54,438	2,734
14:28	50,600	1,150	+ 2.33%	54,360	2,730
14:27	50,500	1,050	+ 2.12%	54,268	2,726
14:26	50,600	1,150	+ 2.33%	54,189	2,722
14:25	50,600	1,150	+ 2.33%	54,106	2,718
14:24	50,400	950	+ 1.92%	54,005	2,713
14:23	50,600	1,150	+ 2.33%	53,290	2,676
14:22	50,500	1,050	+ 2.12%	53,166	2,670
14:21	50,700	1,250	+ 2.53%	52,821	2,653