시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,700	1,250	+ 2.53%	56,129	2,820
14:39	50,600	1,150	+ 2.33%	56,077	2,817
14:38	50,900	1,450	+ 2.93%	55,799	2,803
14:37	50,700	1,250	+ 2.53%	55,668	2,797
14:36	50,700	1,250	+ 2.53%	55,552	2,791
14:35	50,800	1,350	+ 2.73%	55,324	2,779
14:34	50,800	1,350	+ 2.73%	55,146	2,770
14:33	50,600	1,150	+ 2.33%	54,902	2,758
14:32	50,600	1,150	+ 2.33%	54,762	2,751
14:31	50,600	1,150	+ 2.33%	54,621	2,744