시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,900	1,450	+ 2.93%	57,273	2,878
14:49	50,800	1,350	+ 2.73%	57,201	2,875
14:48	50,700	1,250	+ 2.53%	57,085	2,869
14:47	50,800	1,350	+ 2.73%	56,881	2,858
14:46	50,800	1,350	+ 2.73%	56,823	2,855
14:45	50,800	1,350	+ 2.73%	56,694	2,849
14:44	50,800	1,350	+ 2.73%	56,445	2,836
14:43	50,800	1,350	+ 2.73%	56,398	2,834
14:42	50,800	1,350	+ 2.73%	56,327	2,830
14:41	50,700	1,250	+ 2.53%	56,247	2,826