시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	49,750	300	+ 0.61%	3,258	162
09:14	49,600	150	+ 0.30%	2,867	143
09:13	49,800	350	+ 0.71%	2,585	129
09:12	49,800	350	+ 0.71%	2,348	117
09:11	49,450	0	0.00%	2,067	103
09:10	49,450	0	0.00%	1,962	98
09:09	49,700	250	+ 0.51%	1,472	74
09:08	49,900	450	+ 0.91%	1,436	72
09:07	50,200	750	+ 1.52%	1,295	65
09:06	49,750	300	+ 0.61%	1,208	60