시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	49,550	100	+ 0.20%	6,979	347
09:24	49,550	100	+ 0.20%	6,849	341
09:23	49,550	100	+ 0.20%	6,252	311
09:22	49,750	300	+ 0.61%	6,119	304
09:21	49,700	250	+ 0.51%	6,035	300
09:20	49,800	350	+ 0.71%	5,545	276
09:19	49,750	300	+ 0.61%	5,271	262
09:18	49,750	300	+ 0.61%	5,157	257
09:17	49,500	50	+ 0.10%	4,675	233
09:16	49,500	50	+ 0.10%	4,180	208