시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	49,800	350	+ 0.71%	10,383	516
09:34	49,800	350	+ 0.71%	10,164	505
09:33	50,000	550	+ 1.11%	9,832	489
09:32	49,950	500	+ 1.01%	9,758	485
09:31	49,950	500	+ 1.01%	9,546	475
09:30	49,800	350	+ 0.71%	9,418	468
09:29	49,650	200	+ 0.40%	8,881	442
09:28	49,700	250	+ 0.51%	8,296	412
09:27	49,750	300	+ 0.61%	7,653	380
09:26	49,700	250	+ 0.51%	7,328	364