시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	49,700	250	+ 0.51%	12,136	603
09:44	49,750	300	+ 0.61%	12,054	599
09:43	49,650	200	+ 0.40%	11,877	590
09:42	49,550	100	+ 0.20%	11,703	582
09:41	49,500	50	+ 0.10%	11,531	573
09:40	49,550	100	+ 0.20%	11,481	571
09:39	49,600	150	+ 0.30%	11,285	561
09:38	49,600	150	+ 0.30%	11,220	558
09:37	49,600	150	+ 0.30%	11,149	554
09:36	49,550	100	+ 0.20%	10,751	535