시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	49,800	350	+ 0.71%	13,520	672
09:54	49,800	350	+ 0.71%	13,465	669
09:53	49,700	250	+ 0.51%	13,300	661
09:52	49,550	100	+ 0.20%	13,199	656
09:51	49,650	200	+ 0.40%	13,032	648
09:50	49,800	350	+ 0.71%	12,964	645
09:49	49,600	150	+ 0.30%	12,865	640
09:48	49,550	100	+ 0.20%	12,526	623
09:47	49,700	250	+ 0.51%	12,241	609
09:46	49,700	250	+ 0.51%	12,177	605