시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	49,950	500	+ 1.01%	15,201	756
10:04	49,900	450	+ 0.91%	14,986	745
10:03	49,800	350	+ 0.71%	14,642	728
10:02	49,850	400	+ 0.81%	14,579	725
10:01	49,700	250	+ 0.51%	14,558	724
10:00	49,750	300	+ 0.61%	14,405	716
09:59	49,750	300	+ 0.61%	13,767	684
09:58	49,700	250	+ 0.51%	13,729	683
09:57	49,800	350	+ 0.71%	13,640	678
09:56	49,800	350	+ 0.71%	13,535	673