시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	49,900	450	+ 0.91%	16,386	815
10:14	50,100	650	+ 1.31%	16,275	810
10:13	49,850	400	+ 0.81%	16,201	806
10:12	50,300	850	+ 1.72%	15,957	794
10:11	50,200	750	+ 1.52%	15,777	785
10:10	50,200	750	+ 1.52%	15,740	783
10:09	50,100	650	+ 1.31%	15,680	780
10:08	50,100	650	+ 1.31%	15,647	778
10:07	49,900	450	+ 0.91%	15,430	767
10:06	50,000	550	+ 1.11%	15,351	763